Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.248 | 47.450 | 0 | 97.269 | ||||
23/04/2024 | 0.239 | 46.950 | 0 | 95.010 | ||||
22/04/2024 | 0.208 | 44.350 | 0 | 105.123 | ||||
19/04/2024 | 0.208 | 43.900 | 0 | 108.311 | ||||
18/04/2024 | 0.236 | 45.400 | 0 | 112.382 | ||||
17/04/2024 | 0.270 | 46.750 | 0 | 124.186 | ||||
16/04/2024 | 0.275 | 47.000 | 0 | 123.925 | ||||
15/04/2024 | 0.295 | 47.950 | 0 | 127.579 | ||||
12/04/2024 | 0.295 | 49.500 | 0 | 98.513 | ||||
11/04/2024 | 0.285 | 48.750 | 0 | 100.135 | ||||
10/04/2024 | 0.285 | 48.650 | 0 | 100.835 | ||||
09/04/2024 | 0.285 | 48.700 | 0 | 99.041 | ||||
08/04/2024 | 0.255 | 46.650 | 0 | 101.085 | ||||
05/04/2024 | 0.242 | 45.100 | 0 | 108.144 | ||||
03/04/2024 | 0.255 | 45.600 | 0 | 110.940 | ||||
02/04/2024 | 0.270 | 46.550 | 0 | 110.306 | ||||
28/03/2024 | 0.275 | 46.650 | 0 | 108.805 | ||||
27/03/2024 | 0.275 | 46.650 | 0 | 107.970 | ||||
26/03/2024 | 0.275 | 46.950 | 0 | 103.440 | ||||
25/03/2024 | 0.275 | 46.600 | 0 | 107.088 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |