Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.016 | 3.070 | 0 | ||||||
27/03/2024 | 0.016 | 3.050 | 0 | 4,210,000 | 10.525 | ||||
26/03/2024 | 0.016 | 3.260 | 0 | 4,210,000 | 10.525 | ||||
25/03/2024 | 0.016 | 3.360 | 0 | 4,210,000 | 10.525 | ||||
22/03/2024 | 0.016 | 3.170 | 0 | 4,210,000 | 10.525 | ||||
21/03/2024 | 0.017 | 3.250 | 0 | 4,210,000 | 10.525 | ||||
20/03/2024 | 0.017 | 3.220 | 0 | 4,210,000 | 10.525 | ||||
19/03/2024 | 0.017 | 3.230 | 0 | 4,210,000 | 10.525 | ||||
18/03/2024 | 0.017 | 3.320 | 0 | 4,210,000 | 10.525 | ||||
15/03/2024 | 0.017 | 3.390 | 0 | 4,210,000 | 10.525 | ||||
14/03/2024 | 0.019 | 3.410 | 0 | 4,210,000 | 10.525 | ||||
13/03/2024 | 0.020 | 3.440 | 0 | 4,210,000 | 10.525 | ||||
12/03/2024 | 0.022 | 3.530 | 0 | 4,210,000 | 10.525 | ||||
11/03/2024 | 0.022 | 3.460 | 0 | 4,210,000 | 10.525 | ||||
08/03/2024 | 0.022 | 3.810 | 0 | 4,210,000 | 10.525 | ||||
07/03/2024 | 0.022 | 3.780 | 0 | 4,210,000 | 10.525 | ||||
06/03/2024 | 0.022 | 3.930 | 0 | 4,210,000 | 10.525 | ||||
05/03/2024 | 0.022 | 3.820 | 0 | 4,210,000 | 10.525 | ||||
04/03/2024 | 0.022 | 3.900 | 0 | 4,210,000 | 10.525 | ||||
01/03/2024 | 0.022 | 4.020 | 0 | 4,210,000 | 10.525 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |