Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2024 | 0.010 | 2.560 | 0 | 146.547 | ||||
23/09/2024 | 0.010 | 2.450 | 0 | 151.088 | ||||
20/09/2024 | 0.010 | 2.370 | 0 | 152.838 | ||||
19/09/2024 | 0.010 | 2.350 | 0 | 153.036 | ||||
17/09/2024 | 0.010 | 2.220 | 0 | 158.316 | ||||
16/09/2024 | 0.010 | 2.170 | 0 | 160.272 | ||||
13/09/2024 | 0.010 | 2.380 | 0 | 147.374 | ||||
12/09/2024 | 0.010 | 2.380 | 0 | 146.708 | ||||
11/09/2024 | 0.010 | 2.380 | 0 | 146.056 | ||||
10/09/2024 | 0.010 | 2.380 | 0 | 145.397 | ||||
09/09/2024 | 0.010 | 2.410 | 0 | 143.346 | ||||
06/09/2024 | 0 | 139.670 | ||||||
05/09/2024 | 0.010 | 2.450 | 0 | 139.076 | ||||
04/09/2024 | 0.010 | 2.470 | 0 | 137.597 | ||||
03/09/2024 | 0.010 | 2.520 | 0 | 134.799 | ||||
02/09/2024 | 0.010 | 2.450 | 0 | 137.326 | ||||
30/08/2024 | 0.010 | 2.550 | 0 | 131.335 | ||||
29/08/2024 | 0.010 | 2.410 | 0 | 136.887 | ||||
28/08/2024 | 0.010 | 2.380 | 0 | 137.443 | ||||
27/08/2024 | 0.010 | 2.640 | 0 | 125.835 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |