Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.455 | 64.700 | 0 | ||||||
23/04/2024 | 0.440 | 64.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.430 | 63.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.415 | 61.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.425 | 62.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.425 | 62.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.435 | 62.400 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.455 | 63.850 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.455 | 63.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.460 | 64.850 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.460 | 64.800 | 20,000 | 0.000 | 20,000 | 0.455 | |||
09/04/2024 | 0.440 | 63.900 | 0 | 20,000 | 0.020 | ||||
08/04/2024 | 0.435 | 63.200 | 0 | 20,000 | 0.020 | ||||
05/04/2024 | 0.435 | 62.750 | 20,000 | 20,000 | 0.020 | 20,000 | 0.435 | ||
03/04/2024 | 0.410 | 61.400 | 0 | 0.000 | |||||
02/04/2024 | 0.410 | 61.900 | 0 | 0.000 | |||||
28/03/2024 | 0.410 | 61.150 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.410 | 61.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.410 | 61.750 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.400 | 61.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |