Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.425 | 62.650 | 0 | 34.614 | ||||
17/04/2024 | 0.425 | 62.150 | 0 | 41.726 | ||||
16/04/2024 | 0.435 | 62.400 | 0 | 44.934 | ||||
15/04/2024 | 0.455 | 63.850 | 0 | 40.313 | ||||
12/04/2024 | 0.455 | 63.800 | 0 | 40.574 | ||||
11/04/2024 | 0.460 | 64.850 | 0 | |||||
10/04/2024 | 0.460 | 64.800 | 20,000 | 20,000 | 0.455 | |||
09/04/2024 | 0.440 | 63.900 | 0 | |||||
08/04/2024 | 0.435 | 63.200 | 0 | 32.346 | ||||
05/04/2024 | 0.435 | 62.750 | 20,000 | 39.238 | 20,000 | 0.435 | ||
03/04/2024 | 0.410 | 61.400 | 0 | 38.918 | ||||
02/04/2024 | 0.410 | 61.900 | 0 | 30.741 | ||||
28/03/2024 | 0.410 | 61.150 | 0 | 40.742 | ||||
27/03/2024 | 0.410 | 61.100 | 0 | 41.155 | ||||
26/03/2024 | 0.410 | 61.750 | 0 | 33.277 | ||||
25/03/2024 | 0.400 | 61.200 | 0 | 33.434 | ||||
22/03/2024 | 0.400 | 60.950 | 0 | 36.481 | ||||
21/03/2024 | 0.395 | 60.900 | 0 | 33.407 | ||||
20/03/2024 | 0.375 | 59.600 | 0 | 36.087 | ||||
19/03/2024 | 0.375 | 59.500 | 0 | 37.367 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |