27864 BP-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

1.080 -0.080 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	1.160	40.800	60,000	6,820,000	13.640
11/06/2025	1.240	41.650	5,000	6,820,000	13.640
10/06/2025	1.200	41.450	125,000	6,820,000	13.640
09/06/2025	1.260	42.250	5,000	6,820,000	13.640
06/06/2025	1.240	40.200	10,000	6,820,000	13.640
05/06/2025	1.280	42.250	45,000	6,820,000	13.640
04/06/2025	1.110	40.550	0	6,820,000	13.640
03/06/2025	1.110	40.500	0	6,820,000	13.640
02/06/2025	1.110	40.100	0	6,820,000	13.640
30/05/2025	1.120	40.550	0	6,820,000	13.640
29/05/2025	1.220	41.400	35,000	6,820,000	13.640
28/05/2025	1.180	40.800	10,000	6,820,000	13.640
27/05/2025	1.240	41.850	50,000	6,820,000	13.640
26/05/2025	1.260	42.150	0	6,820,000	13.640
23/05/2025	1.260	41.850	0	6,820,000	13.640
22/05/2025	1.270	41.800	0	6,820,000	13.640
21/05/2025	1.360	42.650	0	6,820,000	13.640
20/05/2025	1.360	43.000	75,000	6,820,000	13.640
19/05/2025	1.310	42.450	0	6,820,000	13.640
16/05/2025	1.250	41.700	50,000	6,820,000	13.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.