27864 BP-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

1.080 -0.080 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	1.160	40.800	60,000	51.960
11/06/2025	1.240	41.650	5,000	52.682
10/06/2025	1.200	41.450	125,000	47.037
09/06/2025	1.260	42.250	5,000	42.455
06/06/2025	1.240	40.200	10,000	74.947
05/06/2025	1.280	42.250	45,000	47.796
04/06/2025	1.110	40.550	0	43.674
03/06/2025	1.110	40.500	0	45.078
02/06/2025	1.110	40.100	0	52.595
30/05/2025	1.120	40.550	0	45.633
29/05/2025	1.220	41.400	35,000	50.864
28/05/2025	1.180	40.800	10,000	53.326
27/05/2025	1.240	41.850	50,000	43.974
26/05/2025	1.260	42.150	0	41.479
23/05/2025	1.260	41.850	0	48.222
22/05/2025	1.270	41.800	0	51.233
21/05/2025	1.360	42.650	0	54.005
20/05/2025	1.360	43.000	75,000	40.460
19/05/2025	1.310	42.450	0	40.893
16/05/2025	1.250	41.700	50,000	43.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.