27396 UBZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.175 +0.001 (+0.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.175	17.220	800,000
16/04/2025	0.174	17.180	680,000	0	0.000	370,000	0.167	310,000	0.172
15/04/2025	0.179	17.220	300,000	60,000	0.090	150,000	0.182	150,000	0.176
14/04/2025	0.182	17.220	120,000	60,000	0.090	60,000	0.195	60,000	0.182
11/04/2025	0.156	16.540	196,000	60,000	0.090	68,000	0.133	128,000	0.144
10/04/2025	0.110	15.640	0	0	0.000
09/04/2025	0.092	14.840	0	0	0.000
08/04/2025	0.086	14.800	0	0	0.000
07/04/2025	0.078	14.340	0	0	0.000
03/04/2025	0.164	16.940	690,000	0	0.000	370,000	0.155	320,000	0.159
02/04/2025	0.186	17.320	0	50,000	0.070
01/04/2025	0.208	17.680	0	50,000	0.070
31/03/2025	0.210	17.680	0	50,000	0.070
28/03/2025	0.232	18.040	0	50,000	0.070
27/03/2025	0.221	17.820	4,000	50,000	0.070	4,000	0.220
26/03/2025	0.265	18.380	0	54,000	0.080
25/03/2025	0.265	18.540	0	54,000	0.080
24/03/2025	0.241	18.140	0	54,000	0.080
21/03/2025	0.204	17.280	2,268,000	54,000	0.080	1,134,000	0.206	1,134,000	0.209
20/03/2025	0.250	18.180	0	54,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.