Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27396 UBZIJIN@EC2507A (CALL)
Nominal 
0.175 +0.001 (+0.575%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.175 | 17.220 | 800,000 | 50.492 | ||||
| 16/04/2025 | 0.174 | 17.180 | 680,000 | 50.562 | 370,000 | 0.167 | 310,000 | 0.172 |
| 15/04/2025 | 0.179 | 17.220 | 300,000 | 51.120 | 150,000 | 0.182 | 150,000 | 0.176 |
| 14/04/2025 | 0.182 | 17.220 | 120,000 | 51.706 | 60,000 | 0.195 | 60,000 | 0.182 |
| 11/04/2025 | 0.156 | 16.540 | 196,000 | 53.757 | 68,000 | 0.133 | 128,000 | 0.144 |
| 10/04/2025 | 0.110 | 15.640 | 0 | 52.094 | ||||
| 09/04/2025 | 0.092 | 14.840 | 0 | 56.155 | ||||
| 08/04/2025 | 0.086 | 14.800 | 0 | 54.276 | ||||
| 07/04/2025 | 0.078 | 14.340 | 0 | 56.717 | ||||
| 03/04/2025 | 0.164 | 16.940 | 690,000 | 48.051 | 370,000 | 0.155 | 320,000 | 0.159 |
| 02/04/2025 | 0.186 | 17.320 | 0 | 48.121 | ||||
| 01/04/2025 | 0.208 | 17.680 | 0 | 48.050 | ||||
| 31/03/2025 | 0.210 | 17.680 | 0 | 48.351 | ||||
| 28/03/2025 | 0.232 | 18.040 | 0 | 47.631 | ||||
| 27/03/2025 | 0.221 | 17.820 | 4,000 | 48.098 | 4,000 | 0.220 | ||
| 26/03/2025 | 0.265 | 18.380 | 0 | 50.139 | ||||
| 25/03/2025 | 0.265 | 18.540 | 0 | 47.090 | ||||
| 24/03/2025 | 0.241 | 18.140 | 0 | 46.024 | ||||
| 21/03/2025 | 0.204 | 17.280 | 2,268,000 | 49.366 | 1,134,000 | 0.206 | 1,134,000 | 0.209 |
| 20/03/2025 | 0.250 | 18.180 | 0 | 46.838 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |