27104 MBPINAN@EC2310A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27104 MBPINAN@EC2310A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.010	44.000	0	6,910,000	32.905
27/09/2023	0.010	44.950	0	6,910,000	32.905
26/09/2023	0.010	44.800	0	6,910,000	32.905
25/09/2023	0.010	46.100	0	6,910,000	32.905
22/09/2023	0.010	47.150	0	6,910,000	32.905
21/09/2023	0.010	45.400	0	6,910,000	32.905
20/09/2023	0.010	46.200	0	6,910,000	32.905
19/09/2023	0.010	46.300	0	6,910,000	32.905
18/09/2023	0.010	46.200	0	6,910,000	32.905
15/09/2023	0.010	47.400	0	6,910,000	32.905
14/09/2023	0.010	46.850	0	6,910,000	32.905
13/09/2023	0.010	46.800	0	6,910,000	32.905
12/09/2023	0.010	46.900	0	6,910,000	32.905
11/09/2023	0.010	47.200	0	6,910,000	32.905
08/09/2023			0
07/09/2023	0.010	46.857	0	6,910,000	32.905
06/09/2023	0.010	48.057	0	6,910,000	32.905
05/09/2023	0.010	47.457	0	6,910,000	32.905
04/09/2023	0.010	49.107	0	6,910,000	32.905
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.