27104 MBPINAN@EC2310A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27104 MBPINAN@EC2310A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2023	0.010	44.800	0	167.266
25/09/2023	0.010	46.100	0	149.828
22/09/2023	0.010	47.150	0	124.311
21/09/2023	0.010	45.400	0	128.054
20/09/2023	0.010	46.200	0	119.557
19/09/2023	0.010	46.300	0	115.020
18/09/2023	0.010	46.200	0	111.790
15/09/2023	0.010	47.400	0	97.674
14/09/2023	0.010	46.850	0	97.337
13/09/2023	0.010	46.800	0	95.164
12/09/2023	0.010	46.900	0	92.617
11/09/2023	0.010	47.200	0	93.210
08/09/2023			0	85.359
07/09/2023	0.010	46.857	0	83.748
06/09/2023	0.010	48.057	0	78.272
05/09/2023	0.010	47.457	0	78.838
04/09/2023	0.010	49.107	0	72.327
01/09/2023			0	78.464
31/08/2023	0.010	45.957	0	77.289
30/08/2023	0.010	46.057	0	75.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.