Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.073 +0.001 (+1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2024 | 0.072 | 40.000 | 7,240,000 | 240,000 | 0.340 | 3,620,000 | 0.070 | 3,620,000 | 0.071 |
| 09/09/2024 | 0.073 | 40.650 | 9,080,000 | 240,000 | 0.340 | 4,530,000 | 0.076 | 4,540,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 42.550 | 5,840,000 | 230,000 | 0.330 | 2,920,000 | 0.087 | 2,920,000 | 0.087 |
| 04/09/2024 | 0.088 | 42.500 | 7,760,000 | 230,000 | 0.330 | 3,850,000 | 0.089 | 3,910,000 | 0.089 |
| 03/09/2024 | 0.096 | 43.400 | 8,220,000 | 170,000 | 0.240 | 4,100,000 | 0.102 | 4,120,000 | 0.100 |
| 02/09/2024 | 0.097 | 43.700 | 12,180,000 | 150,000 | 0.210 | 6,040,000 | 0.102 | 6,070,000 | 0.104 |
| 30/08/2024 | 0.121 | 45.750 | 22,800,000 | 120,000 | 0.170 | 11,340,000 | 0.123 | 11,460,000 | 0.123 |
| 29/08/2024 | 0.125 | 46.400 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.124 | 7,050,000 | 0.123 |
| 28/08/2024 | 0.143 | 48.750 | 22,310,000 | 0 | 0.000 | 11,155,000 | 0.154 | 11,155,000 | 0.154 |
| 27/08/2024 | 0.146 | 49.000 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.148 | 8,200,000 | 0.148 |
| 26/08/2024 | 0.153 | 49.700 | 36,760,000 | 0 | 0.000 | 18,380,000 | 0.147 | 18,380,000 | 0.147 |
| 23/08/2024 | 0.148 | 49.000 | 26,700,000 | 0 | 0.000 | 13,350,000 | 0.146 | 13,350,000 | 0.145 |
| 22/08/2024 | 0.150 | 49.150 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.152 | 8,600,000 | 0.152 |
| 21/08/2024 | 0.156 | 49.600 | 23,290,000 | 0 | 0.000 | 11,645,000 | 0.152 | 11,645,000 | 0.152 |
| 20/08/2024 | 0.153 | 49.450 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.154 | 3,000,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2024 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |