26552 HS-LINK@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26552 HS-LINK@EP2501A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	32.850	0	1,590,000	2.650
23/12/2024	0.015	32.600	0	1,590,000	2.650
20/12/2024	0.015	32.150	0	1,590,000	2.650
19/12/2024	0.014	32.500	49,000	1,590,000	2.650	49,000	0.014
18/12/2024	0.011	33.300	0	1,639,000	2.730
17/12/2024	0.011	33.150	191,000	1,639,000	2.730	191,000	0.010
16/12/2024	0.011	33.700	0	1,830,000	3.050
13/12/2024	0.011	33.650	0	1,830,000	3.050
12/12/2024	0.011	33.700	0	1,830,000	3.050
11/12/2024	0.011	33.900	0	1,830,000	3.050
10/12/2024	0.011	34.250	0	1,830,000	3.050
09/12/2024	0.011	34.500	0	1,830,000	3.050
06/12/2024	0.014	34.100	0	1,830,000	3.050
05/12/2024	0.014	34.100	0	1,830,000	3.050
04/12/2024	0.015	34.350	0	1,830,000	3.050
03/12/2024	0.016	34.300	0	1,830,000	3.050
02/12/2024	0.016	34.250	551,000	1,830,000	3.050	360,000	0.015	191,000	0.016
29/11/2024	0.022	33.850	0	1,999,000	3.330
28/11/2024	0.025	33.600	1,800,000	1,999,000	3.330	600,000	0.024	900,000	0.023
27/11/2024	0.025	33.950	0	1,699,000	2.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.