26552 HS-LINK@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26552 HS-LINK@EP2501A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	32.850	0	31.566
23/12/2024	0.015	32.600	0	29.222
20/12/2024	0.015	32.150	0	24.639
19/12/2024	0.014	32.500	49,000	26.024	49,000	0.014
18/12/2024	0.011	33.300	0	28.618
17/12/2024	0.011	33.150	191,000	27.335	191,000	0.010
16/12/2024	0.011	33.700	0	29.941
13/12/2024	0.011	33.650	0	28.431
12/12/2024	0.011	33.700	0	28.307
11/12/2024	0.011	33.900	0	28.932
10/12/2024	0.011	34.250	0	30.246
09/12/2024	0.011	34.500	0	31.033
06/12/2024	0.014	34.100	0	29.925
05/12/2024	0.014	34.100	0	29.594
04/12/2024	0.015	34.350	0	30.964
03/12/2024	0.016	34.300	0	30.943
02/12/2024	0.016	34.250	551,000	30.396	360,000	0.015	191,000	0.016
29/11/2024	0.022	33.850	0	30.381
28/11/2024	0.025	33.600	1,800,000	30.086	600,000	0.024	900,000	0.023
27/11/2024	0.025	33.950	0	31.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.