26428 HS-HSI @EC2307A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26428 HS-HSI @EC2307A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2023	0.034	19,108.500	18,420,000	19,120,000	9.560	10,060,000	0.035	7,980,000	0.035
02/06/2023	0.034	18,949.940	33,480,000	21,200,000	10.600	18,610,000	0.029	13,530,000	0.031
01/06/2023	0.018	18,216.910	20,000,000	26,280,000	13.140	15,500,000	0.021	4,250,000	0.019
31/05/2023	0.019	18,234.270	12,210,000	37,530,000	18.770	590,000	0.018	10,060,000	0.018
30/05/2023	0.027	18,595.780	7,020,000	28,060,000	14.030	2,770,000	0.026	3,950,000	0.024
29/05/2023	0.025	18,551.110	8,310,000	26,880,000	13.440	3,980,000	0.030	2,630,000	0.029
25/05/2023	0.032	18,746.920	322,770,000	28,230,000	14.120	153,150,000	0.030	169,260,000	0.030
24/05/2023	0.043	19,115.930	1,069,780,000	12,120,000	6.060	538,370,000	0.048	530,570,000	0.048
23/05/2023	0.057	19,431.250	283,200,000	19,920,000	9.960	142,700,000	0.056	140,280,000	0.056
22/05/2023	0.072	19,678.170	417,600,000	22,340,000	11.170	210,570,000	0.061	205,770,000	0.061
19/05/2023	0.061	19,450.570	8,190,000	27,140,000	13.570	2,670,000	0.062	4,850,000	0.062
18/05/2023	0.074	19,727.250	7,040,000	24,960,000	12.480	1,870,000	0.076	4,780,000	0.082
17/05/2023	0.067	19,560.570	572,010,000	22,050,000	11.030	284,190,000	0.085	286,680,000	0.085
16/05/2023	0.093	19,978.250	13,060,000	19,560,000	9.780	6,660,000	0.101	6,400,000	0.101
15/05/2023	0.095	19,971.130	493,040,000	19,820,000	9.910	243,250,000	0.076	249,110,000	0.076
12/05/2023	0.075	19,627.240	1,148,820,000	13,960,000	6.980	574,060,000	0.085	574,510,000	0.085
11/05/2023	0.084	19,743.790	4,890,000	13,510,000	6.760	2,960,000	0.085	1,730,000	0.082
10/05/2023	0.088	19,762.200	1,700,000	14,740,000	7.370	1,200,000	0.090	400,000	0.091
09/05/2023	0.094	19,867.580	552,720,000	15,540,000	7.770	274,640,000	0.116	274,880,000	0.116
08/05/2023	0.129	20,297.030	29,970,000	15,300,000	7.650	14,950,000	0.121	14,660,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2023 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.