26428 BIMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26428 BIMTUAN@EC2509A (CALL)

Nominal

0.155 +0.016 (+11.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.139	128.400	50,660,000	1,090,000	1.557	24,730,000	0.137	25,530,000	0.137
25/04/2025	0.143	127.600	22,550,000	290,000	0.414	11,220,000	0.149	11,310,000	0.149
24/04/2025	0.141	127.000	12,800,000	200,000	0.286	6,300,000	0.149	6,480,000	0.149
23/04/2025	0.190	133.900	7,560,000	20,000	0.029	4,180,000	0.185	3,380,000	0.184
22/04/2025	0.174	130.200	3,100,000	820,000	1.171	1,300,000	0.171	1,800,000	0.171
17/04/2025	0.220	136.500	0	320,000	0.457
16/04/2025	0.217	134.900	300,000	320,000	0.457			300,000	0.225
15/04/2025	0.285	146.800	0	20,000	0.029
14/04/2025	0.280	145.900	0	20,000	0.029
11/04/2025	0.280	143.500	0	20,000	0.029
10/04/2025	0.290	145.400	0	20,000	0.029
09/04/2025	0.295	146.400	690,000	20,000	0.029	350,000	0.252	340,000	0.252
08/04/2025	0.255	140.600	440,000	30,000	0.043	220,000	0.243	220,000	0.242
07/04/2025	0.220	134.300	10,000	30,000	0.043			10,000	0.300
03/04/2025	0.340	157.900	0	20,000	0.029
02/04/2025	0.340	157.800	0	20,000	0.029
01/04/2025	0.340	157.900	0	20,000	0.029
31/03/2025	0.340	155.800	0	20,000	0.029
28/03/2025	0.365	160.100	0	20,000	0.029
27/03/2025	0.375	162.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.