Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.220 | 136.500 | 0 | 62.056 | ||||
16/04/2025 | 0.217 | 134.900 | 300,000 | 63.546 | 300,000 | 0.225 | ||
15/04/2025 | 0.285 | 146.800 | 0 | 62.371 | ||||
14/04/2025 | 0.280 | 145.900 | 0 | 62.367 | ||||
11/04/2025 | 0.280 | 143.500 | 0 | 65.794 | ||||
10/04/2025 | 0.290 | 145.400 | 0 | 65.075 | ||||
09/04/2025 | 0.295 | 146.400 | 690,000 | 64.513 | 350,000 | 0.252 | 340,000 | 0.252 |
08/04/2025 | 0.255 | 140.600 | 440,000 | 63.240 | 220,000 | 0.243 | 220,000 | 0.242 |
07/04/2025 | 0.220 | 134.300 | 10,000 | 63.528 | 10,000 | 0.300 | ||
03/04/2025 | 0.340 | 157.900 | 0 | 54.916 | ||||
02/04/2025 | 0.340 | 157.800 | 0 | 54.931 | ||||
01/04/2025 | 0.340 | 157.900 | 0 | 54.407 | ||||
31/03/2025 | 0.340 | 155.800 | 0 | 58.055 | ||||
28/03/2025 | 0.365 | 160.100 | 0 | 56.154 | ||||
27/03/2025 | 0.375 | 162.800 | 0 | 53.482 | ||||
26/03/2025 | 0.355 | 159.900 | 0 | 53.607 | ||||
25/03/2025 | 0.355 | 158.500 | 0 | 55.986 | ||||
24/03/2025 | 0.410 | 165.700 | 0 | 56.488 | ||||
21/03/2025 | 0.425 | 167.600 | 0 | 56.184 | ||||
20/03/2025 | 0.435 | 168.100 | 0 | 57.636 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |