26428 HS-HSI @EC2307A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26428 HS-HSI @EC2307A (CALL)

Nominal

0.034 +0.016 (+88.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.018	18,216.910	20,000,000	23.498	15,500,000	0.021	4,250,000	0.019
31/05/2023	0.019	18,234.270	12,210,000	23.509	590,000	0.018	10,060,000	0.018
30/05/2023	0.027	18,595.780	7,020,000	22.776	2,770,000	0.026	3,950,000	0.024
29/05/2023	0.025	18,551.110	8,310,000	22.365	3,980,000	0.030	2,630,000	0.029
25/05/2023	0.032	18,746.920	322,770,000	21.858	153,150,000	0.030	169,260,000	0.030
24/05/2023	0.043	19,115.930	1,069,780,000	20.831	538,370,000	0.048	530,570,000	0.048
23/05/2023	0.057	19,431.250	283,200,000	20.552	142,700,000	0.056	140,280,000	0.056
22/05/2023	0.072	19,678.170	417,600,000	20.530	210,570,000	0.061	205,770,000	0.061
19/05/2023	0.061	19,450.570	8,190,000	20.665	2,670,000	0.062	4,850,000	0.062
18/05/2023	0.074	19,727.250	7,040,000	19.890	1,870,000	0.076	4,780,000	0.082
17/05/2023	0.067	19,560.570	572,010,000	20.311	284,190,000	0.085	286,680,000	0.085
16/05/2023	0.093	19,978.250	13,060,000	19.998	6,660,000	0.101	6,400,000	0.101
15/05/2023	0.095	19,971.130	493,040,000	20.335	243,250,000	0.076	249,110,000	0.076
12/05/2023	0.075	19,627.240	1,148,820,000	20.485	574,060,000	0.085	574,510,000	0.085
11/05/2023	0.084	19,743.790	4,890,000	20.620	2,960,000	0.085	1,730,000	0.082
10/05/2023	0.088	19,762.200	1,700,000	20.953	1,200,000	0.090	400,000	0.091
09/05/2023	0.094	19,867.580	552,720,000	20.713	274,640,000	0.116	274,880,000	0.116
08/05/2023	0.129	20,297.030	29,970,000	20.890	14,950,000	0.121	14,660,000	0.121
05/05/2023	0.114	20,049.310	14,690,000	21.332	6,880,000	0.117	7,810,000	0.120
04/05/2023	0.108	19,948.730	147,890,000	21.488	70,590,000	0.096	76,650,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.