26428 BIMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26428 BIMTUAN@EC2509A (CALL)

Nominal

0.220 +0.003 (+1.382%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.220	136.500	0	62.056
16/04/2025	0.217	134.900	300,000	63.546			300,000	0.225
15/04/2025	0.285	146.800	0	62.371
14/04/2025	0.280	145.900	0	62.367
11/04/2025	0.280	143.500	0	65.794
10/04/2025	0.290	145.400	0	65.075
09/04/2025	0.295	146.400	690,000	64.513	350,000	0.252	340,000	0.252
08/04/2025	0.255	140.600	440,000	63.240	220,000	0.243	220,000	0.242
07/04/2025	0.220	134.300	10,000	63.528			10,000	0.300
03/04/2025	0.340	157.900	0	54.916
02/04/2025	0.340	157.800	0	54.931
01/04/2025	0.340	157.900	0	54.407
31/03/2025	0.340	155.800	0	58.055
28/03/2025	0.365	160.100	0	56.154
27/03/2025	0.375	162.800	0	53.482
26/03/2025	0.355	159.900	0	53.607
25/03/2025	0.355	158.500	0	55.986
24/03/2025	0.410	165.700	0	56.488
21/03/2025	0.425	167.600	0	56.184
20/03/2025	0.435	168.100	0	57.636

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.