26380 HUJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 HUJDCOM@EP2609A (PUT)

Nominal

0.187 +0.030 (+19.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.157	108.600	9,670,000	5,590,000	6.776	3,255,000	0.160	1,210,000	0.155
19/03/2026	0.142	110.700	4,560,000	7,635,000	9.255	2,052,500	0.140	615,000	0.139
18/03/2026	0.128	112.800	2,987,500	9,072,500	10.997	175,000	0.134	2,295,000	0.133
17/03/2026	0.135	112.100	1,735,000	6,952,500	8.427	1,082,500	0.131	552,500	0.134
16/03/2026	0.140	111.500	4,210,000	7,482,500	9.070	617,500	0.143	3,172,500	0.141
13/03/2026	0.151	109.600	3,272,500	4,927,500	5.973	775,000	0.151	2,107,500	0.148
12/03/2026	0.152	109.500	3,060,000	3,595,000	4.358	625,000	0.150	1,297,500	0.151
11/03/2026	0.158	108.600	3,180,000	2,922,500	3.542	437,500	0.154	2,512,500	0.158
10/03/2026	0.159	108.500	5,027,500	847,500	1.027	2,585,000	0.162	1,870,000	0.162
09/03/2026	0.178	105.500	14,022,500	1,562,500	1.894	7,067,500	0.184	6,652,500	0.184
06/03/2026	0.181	106.600	53,850,000	1,977,500	2.397	24,865,000	0.191	26,717,500	0.191
05/03/2026	0.243	96.950	1,517,500	125,000	0.152	637,500	0.235	760,000	0.234
04/03/2026	0.241	98.000	602,500	2,500	0.003	300,000	0.237	302,500	0.236
03/03/2026	0.212	100.400	605,000	0	0.000	277,500	0.200	277,500	0.200
02/03/2026	0.208	101.300	520,000	0	0.000	260,000	0.208	260,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.