26380 HUJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 HUJDCOM@EP2609A (PUT)

Nominal

0.187 +0.030 (+19.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.157	108.600	9,670,000	41.201	3,255,000	0.160	1,210,000	0.155
19/03/2026	0.142	110.700	4,560,000	40.772	2,052,500	0.140	615,000	0.139
18/03/2026	0.128	112.800	2,987,500	40.338	175,000	0.134	2,295,000	0.133
17/03/2026	0.135	112.100	1,735,000	40.825	1,082,500	0.131	552,500	0.134
16/03/2026	0.140	111.500	4,210,000	41.007	617,500	0.143	3,172,500	0.141
13/03/2026	0.151	109.600	3,272,500	40.604	775,000	0.151	2,107,500	0.148
12/03/2026	0.152	109.500	3,060,000	40.575	625,000	0.150	1,297,500	0.151
11/03/2026	0.158	108.600	3,180,000	40.517	437,500	0.154	2,512,500	0.158
10/03/2026	0.159	108.500	5,027,500	40.617	2,585,000	0.162	1,870,000	0.162
09/03/2026	0.178	105.500	14,022,500	40.220	7,067,500	0.184	6,652,500	0.184
06/03/2026	0.181	106.600	53,850,000	41.886	24,865,000	0.191	26,717,500	0.191
05/03/2026	0.243	96.950	1,517,500	38.676	637,500	0.235	760,000	0.234
04/03/2026	0.241	98.000	602,500	40.016	300,000	0.237	302,500	0.236
03/03/2026	0.212	100.400	605,000	38.607	277,500	0.200	277,500	0.200
02/03/2026	0.208	101.300	520,000	39.161	260,000	0.208	260,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.