Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.068 | 21.600 | 13,910,000 | 1,430,000 | 2.040 | 6,440,000 | 0.058 | 7,150,000 | 0.060 |
02/10/2024 | 0.025 | 22.700 | 0 | 720,000 | 1.030 | ||||
30/09/2024 | 0.020 | 20.900 | 0 | 720,000 | 1.030 | ||||
27/09/2024 | 0.017 | 19.020 | 0 | 720,000 | 1.030 | ||||
26/09/2024 | 0.011 | 18.100 | 0 | 720,000 | 1.030 | ||||
25/09/2024 | 0.010 | 17.180 | 110,000 | 720,000 | 1.030 | 110,000 | 0.010 | ||
24/09/2024 | 0.013 | 17.020 | 0 | 830,000 | 1.190 | ||||
23/09/2024 | 0.013 | 16.080 | 0 | 830,000 | 1.190 | ||||
20/09/2024 | 0.013 | 16.300 | 0 | 830,000 | 1.190 | ||||
19/09/2024 | 0.013 | 16.060 | 0 | 830,000 | 1.190 | ||||
17/09/2024 | 0.013 | 15.440 | 0 | 830,000 | 1.190 | ||||
16/09/2024 | 0.013 | 15.340 | 0 | 830,000 | 1.190 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 830,000 | 1.190 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 830,000 | 1.190 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 830,000 | 1.190 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 830,000 | 1.190 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 830,000 | 1.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 16.140 | 0 | 830,000 | 1.190 | ||||
04/09/2024 | 0.013 | 16.240 | 0 | 830,000 | 1.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |