Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 16.060 | 0 | 69.264 | ||||
17/09/2024 | 0.013 | 15.440 | 0 | 72.622 | ||||
16/09/2024 | 0.013 | 15.340 | 0 | 72.869 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 71.439 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 70.483 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 71.560 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 70.870 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 67.697 | ||||
06/09/2024 | 0 | 63.669 | ||||||
05/09/2024 | 0.013 | 16.140 | 0 | 63.324 | ||||
04/09/2024 | 0.013 | 16.240 | 0 | 62.369 | ||||
03/09/2024 | 0.016 | 16.740 | 0 | 61.576 | ||||
02/09/2024 | 0.016 | 16.700 | 0 | 61.497 | ||||
30/08/2024 | 0.020 | 17.000 | 710,000 | 61.691 | 500,000 | 0.019 | 150,000 | 0.022 |
29/08/2024 | 0.018 | 17.060 | 0 | 59.597 | ||||
28/08/2024 | 0.018 | 16.860 | 0 | 60.501 | ||||
27/08/2024 | 0.020 | 17.020 | 0 | 60.609 | ||||
26/08/2024 | 0.021 | 17.300 | 410,000 | 59.286 | 410,000 | 0.020 | ||
23/08/2024 | 0.019 | 16.980 | 0 | 58.997 | ||||
22/08/2024 | 0.017 | 16.800 | 940,000 | 58.350 | 550,000 | 0.016 | 290,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |