Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 7.790 | 0 | |||||||
28/08/2024 | 7.760 | 0 | 0 | 0.000 | |||||
27/08/2024 | 7.860 | 0 | 0 | 0.000 | |||||
26/08/2024 | 7.240 | 0 | 0 | 0.000 | |||||
23/08/2024 | 7.260 | 0 | 0 | 0.000 | |||||
22/08/2024 | 7.400 | 0 | 0 | 0.000 | |||||
21/08/2024 | 7.460 | 0 | 0 | 0.000 | |||||
20/08/2024 | 7.500 | 0 | 0 | 0.000 | |||||
19/08/2024 | 7.570 | 0 | 0 | 0.000 | |||||
16/08/2024 | 7.660 | 0 | 0 | 0.000 | |||||
15/08/2024 | 7.720 | 0 | 0 | 0.000 | |||||
14/08/2024 | 7.710 | 0 | 0 | 0.000 | |||||
13/08/2024 | 7.820 | 0 | 0 | 0.000 | |||||
12/08/2024 | 7.710 | 0 | 0 | 0.000 | |||||
09/08/2024 | 7.650 | 0 | 0 | 0.000 | |||||
08/08/2024 | 7.450 | 0 | 0 | 0.000 | |||||
07/08/2024 | 7.570 | 0 | 0 | 0.000 | |||||
06/08/2024 | 7.350 | 0 | 0 | 0.000 | |||||
05/08/2024 | 7.350 | 0 | 0 | 0.000 | |||||
02/08/2024 | 7.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |