Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 7.790 | 0 | ||||||
28/08/2024 | 7.760 | 0 | ||||||
27/08/2024 | 7.860 | 0 | ||||||
26/08/2024 | 7.240 | 0 | ||||||
23/08/2024 | 7.260 | 0 | ||||||
22/08/2024 | 7.400 | 0 | ||||||
21/08/2024 | 7.460 | 0 | ||||||
20/08/2024 | 7.500 | 0 | ||||||
19/08/2024 | 7.570 | 0 | ||||||
16/08/2024 | 7.660 | 0 | ||||||
15/08/2024 | 7.720 | 0 | ||||||
14/08/2024 | 7.710 | 0 | ||||||
13/08/2024 | 7.820 | 0 | ||||||
12/08/2024 | 7.710 | 0 | ||||||
09/08/2024 | 7.650 | 0 | ||||||
08/08/2024 | 7.450 | 0 | ||||||
07/08/2024 | 7.570 | 0 | ||||||
06/08/2024 | 7.350 | 0 | ||||||
05/08/2024 | 7.350 | 0 | ||||||
02/08/2024 | 7.610 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |