Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.043 | 3,698.270 | 980,000 | 7,660,000 | 5.107 | 400,000 | 0.048 | 430,000 | 0.047 |
20/09/2024 | 0.045 | 3,703.840 | 1,060,000 | 7,630,000 | 5.087 | 550,000 | 0.047 | 510,000 | 0.046 |
19/09/2024 | 0.042 | 3,651.560 | 2,080,000 | 7,670,000 | 5.113 | 2,010,000 | 0.038 | 70,000 | 0.041 |
17/09/2024 | 0.031 | 3,536.570 | 0 | 9,610,000 | 6.407 | ||||
16/09/2024 | 0.029 | 3,497.450 | 460,000 | 9,610,000 | 6.407 | 30,000 | 0.028 | 430,000 | 0.028 |
13/09/2024 | 0.029 | 3,479.800 | 290,000 | 9,210,000 | 6.140 | 80,000 | 0.029 | 210,000 | 0.029 |
12/09/2024 | 0.029 | 3,475.250 | 1,240,000 | 9,080,000 | 6.053 | 100,000 | 0.031 | 1,140,000 | 0.030 |
11/09/2024 | 0.027 | 3,450.920 | 2,570,000 | 8,040,000 | 5.360 | 2,420,000 | 0.026 | 150,000 | 0.026 |
10/09/2024 | 0.027 | 3,450.730 | 100,000 | 10,310,000 | 6.873 | 100,000 | 0.027 | ||
09/09/2024 | 0.026 | 3,436.750 | 2,190,000 | 10,210,000 | 6.807 | 470,000 | 0.026 | 1,720,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 3,487.800 | 210,000 | 8,960,000 | 5.973 | 160,000 | 0.031 | 50,000 | 0.031 |
04/09/2024 | 0.031 | 3,482.840 | 490,000 | 9,070,000 | 6.047 | 90,000 | 0.029 | 400,000 | 0.030 |
03/09/2024 | 0.032 | 3,496.490 | 1,510,000 | 8,760,000 | 5.840 | 20,000 | 0.032 | 1,490,000 | 0.034 |
02/09/2024 | 0.032 | 3,486.400 | 980,000 | 7,290,000 | 4.860 | 100,000 | 0.032 | 880,000 | 0.034 |
30/08/2024 | 0.041 | 3,560.610 | 3,260,000 | 6,510,000 | 4.340 | 1,880,000 | 0.039 | 1,380,000 | 0.041 |
29/08/2024 | 0.032 | 3,461.220 | 1,460,000 | 7,010,000 | 4.673 | 1,460,000 | 0.029 | ||
28/08/2024 | 0.032 | 3,445.460 | 80,000 | 5,550,000 | 3.700 | 80,000 | 0.032 | ||
27/08/2024 | 0.036 | 3,501.290 | 150,000 | 5,470,000 | 3.647 | 150,000 | 0.034 | ||
26/08/2024 | 0.037 | 3,502.960 | 20,000 | 5,320,000 | 3.547 | 20,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |