| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 2.870 | 22.280 | 0 | 1,475.788 | ||||
| 22/06/2026 | 2.870 | 23.300 | 0 | 924.002 | ||||
| 18/06/2026 | 2.870 | 23.780 | 0 | 494.800 | ||||
| 17/06/2026 | 2.990 | 24.880 | 0 | |||||
| 16/06/2026 | 3.080 | 25.460 | 0 | |||||
| 15/06/2026 | 2.870 | 24.420 | 0 | |||||
| 12/06/2026 | 2.470 | 22.340 | 0 | |||||
| 11/06/2026 | 2.610 | 22.880 | 0 | 228.311 | ||||
| 10/06/2026 | 2.630 | 23.000 | 0 | 210.638 | ||||
| 09/06/2026 | 3.070 | 25.380 | 0 | |||||
| 08/06/2026 | 2.950 | 24.560 | 0 | 228.582 | ||||
| 05/06/2026 | 2.990 | 24.880 | 0 | |||||
| 04/06/2026 | 3.050 | 25.000 | 0 | 227.601 | ||||
| 03/06/2026 | 3.270 | 26.140 | 0 | 217.311 | ||||
| 02/06/2026 | 3.340 | 26.580 | 0 | 168.826 | ||||
| 01/06/2026 | 3.030 | 25.240 | 0 | |||||
| 29/05/2026 | 2.790 | 24.000 | 0 | |||||
| 28/05/2026 | 1.940 | 19.680 | 0 | |||||
| 27/05/2026 | 1.810 | 19.000 | 0 | |||||
| 26/05/2026 | 1.630 | 18.190 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |