Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.011 | 15.540 | 0 | 1,164,000 | 1.660 | ||||
18/07/2024 | 0.014 | 16.020 | 0 | 1,164,000 | 1.660 | ||||
17/07/2024 | 0.016 | 16.340 | 0 | 1,164,000 | 1.660 | ||||
16/07/2024 | 0.016 | 16.240 | 0 | 1,164,000 | 1.660 | ||||
15/07/2024 | 0.017 | 16.420 | 0 | 1,164,000 | 1.660 | ||||
12/07/2024 | 0.023 | 17.020 | 204,000 | 1,164,000 | 1.660 | 204,000 | 0.023 | ||
11/07/2024 | 0.019 | 16.640 | 0 | 1,368,000 | 1.950 | ||||
10/07/2024 | 0.016 | 16.180 | 0 | 1,368,000 | 1.950 | ||||
09/07/2024 | 0.016 | 16.300 | 0 | 1,368,000 | 1.950 | ||||
08/07/2024 | 0.016 | 16.140 | 204,000 | 1,368,000 | 1.950 | 204,000 | 0.016 | ||
05/07/2024 | 0.019 | 16.500 | 0 | 1,164,000 | 1.660 | ||||
04/07/2024 | 0.023 | 16.980 | 592,000 | 1,164,000 | 1.660 | 296,000 | 0.023 | 296,000 | 0.023 |
03/07/2024 | 0.022 | 16.940 | 0 | 1,164,000 | 1.660 | ||||
02/07/2024 | 0.016 | 16.120 | 0 | 1,164,000 | 1.660 | ||||
28/06/2024 | 0.017 | 16.280 | 1,508,000 | 1,164,000 | 1.660 | 812,000 | 0.017 | 696,000 | 0.018 |
27/06/2024 | 0.019 | 16.520 | 1,884,000 | 1,280,000 | 1.830 | 1,124,000 | 0.019 | 760,000 | 0.020 |
26/06/2024 | 0.024 | 16.900 | 20,000 | 1,644,000 | 2.350 | 20,000 | 0.024 | ||
25/06/2024 | 0.028 | 17.220 | 480,000 | 1,664,000 | 2.380 | 480,000 | 0.028 | ||
24/06/2024 | 0.030 | 17.360 | 40,000 | 1,184,000 | 1.690 | 40,000 | 0.029 | ||
21/06/2024 | 0.034 | 17.480 | 1,520,000 | 1,224,000 | 1.750 | 780,000 | 0.032 | 740,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |