Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.110 | 20.500 | 392,000 | 392,000 | 0.560 | 48,000 | 0.109 | 344,000 | 0.113 |
21/05/2024 | 0.121 | 20.700 | 0 | 96,000 | 0.140 | ||||
20/05/2024 | 0.145 | 21.300 | 2,720,000 | 96,000 | 0.140 | 1,420,000 | 0.148 | 1,300,000 | 0.151 |
17/05/2024 | 0.133 | 21.000 | 600,000 | 216,000 | 0.310 | 280,000 | 0.131 | 320,000 | 0.130 |
16/05/2024 | 0.127 | 20.850 | 0 | 176,000 | 0.250 | ||||
14/05/2024 | 0.118 | 20.450 | 1,184,000 | 176,000 | 0.250 | 592,000 | 0.122 | 592,000 | 0.125 |
13/05/2024 | 0.133 | 20.900 | 176,000 | 176,000 | 0.250 | 176,000 | 0.113 | ||
10/05/2024 | 20.050 | 0 | 0 | 0.000 | |||||
09/05/2024 | 20.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |