Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.110 | 20.500 | 392,000 | 42.255 | 48,000 | 0.109 | 344,000 | 0.113 |
21/05/2024 | 0.121 | 20.700 | 0 | 43.078 | ||||
20/05/2024 | 0.145 | 21.300 | 2,720,000 | 43.576 | 1,420,000 | 0.148 | 1,300,000 | 0.151 |
17/05/2024 | 0.133 | 21.000 | 600,000 | 42.985 | 280,000 | 0.131 | 320,000 | 0.130 |
16/05/2024 | 0.127 | 20.850 | 0 | 42.712 | ||||
14/05/2024 | 0.118 | 20.450 | 1,184,000 | 43.204 | 592,000 | 0.122 | 592,000 | 0.125 |
13/05/2024 | 0.133 | 20.900 | 176,000 | 43.141 | 176,000 | 0.113 | ||
10/05/2024 | 20.050 | 0 | ||||||
09/05/2024 | 20.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |