24542 BPBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24542 BPBAIDU@EP2607B (PUT)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.270	104.700	0	3,195,000	4.564
22/06/2026	0.240	108.700	610,000	3,195,000	4.564	610,000	0.240
18/06/2026	0.219	111.700	0	3,805,000	5.436
17/06/2026	0.215	112.200	0	3,805,000	5.436
16/06/2026	0.227	110.700	0	3,805,000	5.436
15/06/2026	0.197	114.700	4,745,000	3,805,000	5.436	345,000	0.198	4,100,000	0.182
12/06/2026	0.196	115.600	0	50,000	0.071
11/06/2026	0.214	113.100	0	50,000	0.071
10/06/2026	0.190	116.700	0	50,000	0.071
09/06/2026	0.190	116.600	0	50,000	0.071
08/06/2026	0.195	116.000	50,000	50,000	0.071
05/06/2026	0.131	125.600	2,000,000	50,000	0.071	2,000,000	0.129
04/06/2026	0.109	130.100	3,045,000	2,050,000	2.929	1,005,000	0.103	2,010,000	0.103
03/06/2026	0.097	132.900	1,815,000	1,045,000	1.493	820,000	0.096	995,000	0.098
02/06/2026	0.093	134.700	3,180,000	870,000	1.243	1,075,000	0.102	1,725,000	0.108
01/06/2026	0.116	129.100	655,000	220,000	0.314	285,000	0.111	370,000	0.105
29/05/2026	0.112	130.000	6,705,000	135,000	0.193	3,310,000	0.089	3,395,000	0.095
28/05/2026	0.139	125.600	175,000	50,000	0.071	175,000	0.144
27/05/2026	0.123	128.200	1,075,000	225,000	0.321	410,000	0.111	585,000	0.116
26/05/2026	0.124	128.000	925,000	50,000	0.071	560,000	0.125	365,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.