Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.138 | 19.980 | 3,480,000 | 44.926 | ||||
06/05/2024 | 0.149 | 20.300 | 4,856,000 | 44.745 | 2,328,000 | 0.146 | 2,528,000 | 0.143 |
03/05/2024 | 0.148 | 20.250 | 20,656,000 | 44.554 | 10,328,000 | 0.145 | 10,328,000 | 0.145 |
02/05/2024 | 0.113 | 19.300 | 0 | 43.924 | ||||
30/04/2024 | 0.096 | 18.680 | 300,000 | 44.016 | 300,000 | 0.099 | ||
29/04/2024 | 0.109 | 19.140 | 3,912,000 | 43.835 | 2,016,000 | 0.127 | 1,896,000 | 0.128 |
26/04/2024 | 0.097 | 18.720 | 14,644,000 | 43.581 | 7,088,000 | 0.086 | 7,516,000 | 0.086 |
25/04/2024 | 0.087 | 18.200 | 6,584,000 | 44.314 | 3,252,000 | 0.088 | 3,332,000 | 0.086 |
24/04/2024 | 0.094 | 18.460 | 8,244,000 | 44.218 | 4,108,000 | 0.097 | 4,136,000 | 0.097 |
23/04/2024 | 0.095 | 18.480 | 9,008,000 | 44.119 | 4,484,000 | 0.095 | 4,524,000 | 0.095 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 07:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |