24385 HS-HSI @EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24385 HS-HSI @EC2412D (CALL)

Nominal

0.089 -0.021 (-19.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.110	17,444.300	0	3,490,000	1.750
04/09/2024	0.113	17,457.340	200,000	3,490,000	1.750	100,000	0.115	100,000	0.109
03/09/2024	0.126	17,651.490	2,500,000	3,490,000	1.750	1,000,000	0.124	1,500,000	0.128
02/09/2024	0.130	17,691.970	2,670,000	2,990,000	1.500			2,670,000	0.136
30/08/2024	0.162	17,989.070	1,530,000	320,000	0.160	790,000	0.168	740,000	0.178
29/08/2024	0.143	17,786.320	180,000	370,000	0.190			180,000	0.143
28/08/2024	0.134	17,692.450	70,000	190,000	0.100			70,000	0.137
27/08/2024	0.150	17,874.670	20,000	120,000	0.060			20,000	0.147
26/08/2024	0.145	17,798.730	250,000	100,000	0.050	250,000	0.148
23/08/2024	0.134	17,612.100	20,000	350,000	0.180	20,000	0.131
22/08/2024	0.136	17,641.000	620,000	370,000	0.190	620,000	0.126
21/08/2024	0.117	17,391.010	400,000	990,000	0.500			400,000	0.115
20/08/2024	0.127	17,511.080	0	590,000	0.300
19/08/2024	0.135	17,569.570	160,000	590,000	0.300	160,000	0.141
16/08/2024	0.125	17,430.160	900,000	750,000	0.380	820,000	0.123	80,000	0.121
15/08/2024	0.102	17,109.140	250,000	1,490,000	0.750			250,000	0.100
14/08/2024	0.105	17,113.360	20,000	1,240,000	0.620			20,000	0.105
13/08/2024	0.110	17,174.060	0	1,220,000	0.610
12/08/2024	0.107	17,111.650	0	1,220,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.