| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/01/2026 | 0.152 | 83.050 | 10,600,000 | 34.308 | 4,800,000 | 0.152 | 5,800,000 | 0.151 |
| 23/01/2026 | 83.050 | 0 | ||||||
| 22/01/2026 | 82.500 | 0 | ||||||
| 21/01/2026 | 82.850 | 0 | ||||||
| 20/01/2026 | 82.850 | 0 | ||||||
| 19/01/2026 | 82.950 | 0 | ||||||
| 16/01/2026 | 83.550 | 0 | ||||||
| 15/01/2026 | 84.850 | 0 | ||||||
| 14/01/2026 | 84.700 | 0 | ||||||
| 13/01/2026 | 84.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |