24385 HS-HSI @EC2412D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24385 HS-HSI @EC2412D (CALL)

Nominal

0.155 +0.033 (+27.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.122	17,660.020	2,770,000	22.116	2,000,000	0.123	50,000	0.119
16/09/2024	0.102	17,422.120	420,000	21.614	220,000	0.098	200,000	0.093
13/09/2024	0.102	17,369.090	530,000	21.995	530,000	0.106
12/09/2024	0.093	17,240.390	2,430,000	21.866	1,130,000	0.093	1,080,000	0.092
11/09/2024	0.083	17,108.710	1,620,000	21.455	590,000	0.078	1,020,000	0.077
10/09/2024	0.092	17,234.090	0	21.525
09/09/2024	0.089	17,196.960	980,000	21.281	70,000	0.089	910,000	0.086
06/09/2024			0
05/09/2024	0.110	17,444.300	0	21.645
04/09/2024	0.113	17,457.340	200,000	21.871	100,000	0.115	100,000	0.109
03/09/2024	0.126	17,651.490	2,500,000	21.460	1,000,000	0.124	1,500,000	0.128
02/09/2024	0.130	17,691.970	2,670,000	21.457			2,670,000	0.136
30/08/2024	0.162	17,989.070	1,530,000	22.402	790,000	0.168	740,000	0.178
29/08/2024	0.143	17,786.320	180,000	22.033			180,000	0.143
28/08/2024	0.134	17,692.450	70,000	21.682			70,000	0.137
27/08/2024	0.150	17,874.670	20,000	21.691			20,000	0.147
26/08/2024	0.145	17,798.730	250,000	21.848	250,000	0.148
23/08/2024	0.134	17,612.100	20,000	22.214	20,000	0.131
22/08/2024	0.136	17,641.000	620,000	22.136	620,000	0.126
21/08/2024	0.117	17,391.010	400,000	21.984			400,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.