Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.600 | 16.120 | 160,000 | 423,500 | 1.093 | 50,000 | 0.504 | 100,000 | 0.600 |
02/10/2024 | 0.610 | 16.120 | 13,500 | 373,500 | 0.964 | 13,500 | 0.520 | ||
30/09/2024 | 0.380 | 15.080 | 350,000 | 360,000 | 0.929 | 350,000 | 0.409 | ||
27/09/2024 | 0.300 | 14.390 | 340,000 | 10,000 | 0.026 | 310,000 | 0.212 | 20,000 | 0.257 |
26/09/2024 | 0.207 | 13.890 | 300,000 | 300,000 | 0.774 | 300,000 | 0.180 | ||
25/09/2024 | 13.100 | 0 | 0 | 0.000 | |||||
24/09/2024 | 13.130 | 0 | 0 | 0.000 | |||||
23/09/2024 | 12.200 | 0 | 0 | 0.000 | |||||
20/09/2024 | 12.100 | 0 | 0 | 0.000 | |||||
19/09/2024 | 12.070 | 0 | 0 | 0.000 | |||||
17/09/2024 | 12.010 | 0 | 0 | 0.000 | |||||
16/09/2024 | 11.980 | 0 | 0 | 0.000 | |||||
13/09/2024 | 11.930 | 0 | 0 | 0.000 | |||||
12/09/2024 | 11.900 | 0 | 0 | 0.000 | |||||
11/09/2024 | 11.990 | 0 | 0 | 0.000 | |||||
10/09/2024 | 11.990 | 0 | 0 | 0.000 | |||||
09/09/2024 | 12.030 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 12.250 | 0 | 0 | 0.000 | |||||
04/09/2024 | 12.230 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |