Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 12.890 | 0 | ||||||
14/05/2024 | 12.870 | 0 | ||||||
13/05/2024 | 12.870 | 0 | ||||||
10/05/2024 | 13.020 | 0 | ||||||
09/05/2024 | 13.040 | 0 | ||||||
08/05/2024 | 12.930 | 0 | ||||||
07/05/2024 | 13.080 | 0 | ||||||
06/05/2024 | 13.010 | 0 | ||||||
03/05/2024 | 13.150 | 0 | ||||||
02/05/2024 | 13.000 | 0 | ||||||
30/04/2024 | 12.870 | 0 | ||||||
29/04/2024 | 12.850 | 0 | ||||||
26/04/2024 | 12.740 | 0 | ||||||
25/04/2024 | 12.550 | 0 | ||||||
24/04/2024 | 12.500 | 0 | ||||||
23/04/2024 | 12.490 | 0 | ||||||
22/04/2024 | 12.480 | 0 | ||||||
19/04/2024 | 12.480 | 0 | ||||||
18/04/2024 | 12.570 | 0 | ||||||
17/04/2024 | 12.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |