Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.275 | 47.850 | 880,000 | 726,000 | 1.820 | 426,000 | 0.272 | 186,000 | 0.277 |
17/04/2024 | 0.310 | 46.800 | 1,904,000 | 966,000 | 2.420 | 442,000 | 0.318 | 1,192,000 | 0.323 |
16/04/2024 | 0.370 | 46.000 | 180,000 | 216,000 | 0.540 | 40,000 | 0.375 | 140,000 | 0.375 |
15/04/2024 | 0.315 | 47.250 | 686,000 | 116,000 | 0.290 | 292,000 | 0.297 | 308,000 | 0.298 |
12/04/2024 | 0.280 | 48.600 | 10,634,000 | 100,000 | 0.250 | 5,286,000 | 0.246 | 5,336,000 | 0.245 |
11/04/2024 | 0.213 | 51.600 | 13,346,000 | 50,000 | 0.130 | 6,648,000 | 0.232 | 6,698,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |