Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.173 | 51.550 | 262,000 | 35.943 | 132,000 | 0.175 | 130,000 | 0.175 |
24/04/2024 | 0.194 | 50.450 | 514,000 | 35.506 | 20,000 | 0.215 | 444,000 | 0.200 |
23/04/2024 | 0.239 | 48.750 | 4,412,000 | 35.617 | 2,074,000 | 0.246 | 2,204,000 | 0.247 |
22/04/2024 | 0.260 | 48.150 | 1,514,000 | 35.846 | 762,000 | 0.267 | 728,000 | 0.265 |
19/04/2024 | 0.300 | 47.200 | 2,908,000 | 36.469 | 1,434,000 | 0.296 | 1,220,000 | 0.286 |
18/04/2024 | 0.275 | 47.850 | 880,000 | 36.034 | 426,000 | 0.272 | 186,000 | 0.277 |
17/04/2024 | 0.310 | 46.800 | 1,904,000 | 36.024 | 442,000 | 0.318 | 1,192,000 | 0.323 |
16/04/2024 | 0.370 | 46.000 | 180,000 | 38.595 | 40,000 | 0.375 | 140,000 | 0.375 |
15/04/2024 | 0.315 | 47.250 | 686,000 | 37.575 | 292,000 | 0.297 | 308,000 | 0.298 |
12/04/2024 | 0.280 | 48.600 | 10,634,000 | 37.929 | 5,286,000 | 0.246 | 5,336,000 | 0.245 |
11/04/2024 | 0.213 | 51.600 | 13,346,000 | 38.756 | 6,648,000 | 0.232 | 6,698,000 | 0.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |