24193 GJ-AIA @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24193 GJ-AIA @EC2604A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		83.000	0
16/03/2026		83.400	0	1,976,000	2.823	248,000	0.019
13/03/2026		81.800	0	2,224,000	3.177			50,000	0.024
12/03/2026		84.350	0	2,174,000	3.106	10,000	0.030	100,000	0.030
11/03/2026		86.450	0	2,084,000	2.977	56,100,000	0.039	56,010,000	0.039
10/03/2026		85.650	0	2,174,000	3.106	114,000	0.035	100,000	0.036
09/03/2026		81.800	0	2,188,000	3.126			150,000	0.027
06/03/2026		85.600	0	2,038,000	2.911	100,000	0.037
05/03/2026		85.100	0	2,138,000	3.054	1,094,000	0.031	4,000	0.039
04/03/2026		81.000	0	3,228,000	4.611	422,000	0.028	1,416,000	0.024
03/03/2026		85.000	0	2,234,000	3.191	40,220,000	0.038	40,080,000	0.038
02/03/2026		85.000	0	2,374,000	3.391	50,000	0.042	90,000	0.034
27/02/2026		86.800	0	2,334,000	3.334	16,176,000	0.051	16,258,000	0.051
26/02/2026		84.700	0	2,252,000	3.217	24,156,000	0.065	24,096,000	0.065
25/02/2026		84.500	0	2,312,000	3.303	32,004,000	0.051	32,026,000	0.051
24/02/2026		84.850	0	2,290,000	3.271	16,000,000	0.060	16,006,000	0.060
23/02/2026		85.650	0	2,284,000	3.263	16,042,000	0.058	16,150,000	0.058
20/02/2026		82.300	0	2,176,000	3.109	40,456,000	0.044	40,050,000	0.044
16/02/2026		82.350	0	2,582,000	3.689	33,158,000	0.048	32,204,000	0.048
13/02/2026		80.300	0	3,536,000	5.051	80,528,000	0.044	82,096,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.