24193 GJ-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24193 GJ-AIA @EC2604A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.021	83.400	248,000	42.530	248,000	0.019
13/03/2026	0.024	81.800	50,000	44.790			50,000	0.024
12/03/2026	0.030	84.350	120,000	41.606	10,000	0.030	100,000	0.030
11/03/2026	0.039	86.450	112,110,000	39.638	56,100,000	0.039	56,010,000	0.039
10/03/2026	0.036	85.650	214,000	39.863	114,000	0.035	100,000	0.036
09/03/2026	0.027	81.800	150,000	43.641			150,000	0.027
06/03/2026	0.041	85.600	100,000	39.320	100,000	0.037
05/03/2026	0.036	85.100	1,098,000	38.622	1,094,000	0.031	4,000	0.039
04/03/2026	0.022	81.000	2,038,000	41.000	422,000	0.028	1,416,000	0.024
03/03/2026	0.041	85.000	80,300,000	39.113	40,220,000	0.038	40,080,000	0.038
02/03/2026	0.045	85.000	140,000	39.562	50,000	0.042	90,000	0.034
27/02/2026	0.058	86.800	32,434,000	37.754	16,176,000	0.051	16,258,000	0.051
26/02/2026	0.043	84.700	48,252,000	38.155	24,156,000	0.065	24,096,000	0.065
25/02/2026	0.048	84.500	64,030,000	39.120	32,004,000	0.051	32,026,000	0.051
24/02/2026	0.058	84.850	32,006,000	39.985	16,000,000	0.060	16,006,000	0.060
23/02/2026	0.065	85.650	32,192,000	39.434	16,042,000	0.058	16,150,000	0.058
20/02/2026	0.043	82.300	80,506,000	39.938	40,456,000	0.044	40,050,000	0.044
16/02/2026	0.049	82.350	65,398,000	39.751	33,158,000	0.048	32,204,000	0.048
13/02/2026	0.035	80.300	162,762,000	39.038	80,528,000	0.044	82,096,000	0.043
12/02/2026	0.054	83.800	64,254,000	37.220	32,000,000	0.062	32,214,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.