Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 203.800 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.138 | 1,950,000 | 0.138 |
24/04/2024 | 0.121 | 201.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.117 | 2,250,000 | 0.117 |
23/04/2024 | 0.112 | 197.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.111 | 900,000 | 0.111 |
22/04/2024 | 0.123 | 200.800 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.123 |
19/04/2024 | 0.125 | 201.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.122 | 1,200,000 | 0.120 |
18/04/2024 | 0.140 | 205.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.141 | 1,100,000 | 0.141 |
17/04/2024 | 0.138 | 203.800 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.137 | 1,550,000 | 0.137 |
16/04/2024 | 0.143 | 205.200 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.144 |
15/04/2024 | 0.158 | 208.200 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.157 | 9,000,000 | 0.157 |
12/04/2024 | 0.165 | 210.200 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.171 | 3,100,000 | 0.173 |
11/04/2024 | 211.600 | 0 | 0 | 0.000 | |||||
10/04/2024 | 211.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |