Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.140 | 205.400 | 2,200,000 | 39.572 | 1,100,000 | 0.141 | 1,100,000 | 0.141 |
17/04/2024 | 0.138 | 203.800 | 3,100,000 | 40.002 | 1,550,000 | 0.137 | 1,550,000 | 0.137 |
16/04/2024 | 0.143 | 205.200 | 400,000 | 39.941 | 200,000 | 0.143 | 200,000 | 0.144 |
15/04/2024 | 0.158 | 208.200 | 18,000,000 | 40.488 | 9,000,000 | 0.157 | 9,000,000 | 0.157 |
12/04/2024 | 0.165 | 210.200 | 6,200,000 | 40.216 | 3,100,000 | 0.171 | 3,100,000 | 0.173 |
11/04/2024 | 211.600 | 0 | ||||||
10/04/2024 | 211.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |