Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.096 | 8.790 | 9,560,000 | 11,020,000 | 18.370 | 4,780,000 | 0.098 | 4,780,000 | 0.098 |
22/04/2024 | 0.101 | 8.900 | 4,240,000 | 11,020,000 | 18.370 | 2,120,000 | 0.106 | 2,120,000 | 0.108 |
19/04/2024 | 0.116 | 9.190 | 7,800,000 | 11,020,000 | 18.370 | 3,900,000 | 0.117 | 3,900,000 | 0.116 |
18/04/2024 | 0.112 | 9.100 | 5,600,000 | 11,020,000 | 18.370 | 2,800,000 | 0.110 | 2,800,000 | 0.110 |
17/04/2024 | 0.120 | 9.290 | 6,720,000 | 11,020,000 | 18.370 | 3,360,000 | 0.116 | 3,360,000 | 0.115 |
16/04/2024 | 0.114 | 9.090 | 5,680,000 | 11,020,000 | 18.370 | 2,840,000 | 0.121 | 2,840,000 | 0.122 |
15/04/2024 | 0.115 | 9.140 | 22,200,000 | 11,020,000 | 18.370 | 5,600,000 | 0.114 | 16,600,000 | 0.115 |
12/04/2024 | 0.120 | 9.200 | 6,720,000 | 20,000 | 0.030 | 3,360,000 | 0.117 | 3,360,000 | 0.116 |
11/04/2024 | 0.111 | 9.000 | 3,520,000 | 20,000 | 0.030 | 1,760,000 | 0.107 | 1,680,000 | 0.104 |
10/04/2024 | 0.100 | 8.690 | 26,180,000 | 100,000 | 0.170 | 13,100,000 | 0.105 | 13,080,000 | 0.104 |
09/04/2024 | 0.103 | 8.690 | 16,720,000 | 120,000 | 0.200 | 8,300,000 | 0.097 | 8,400,000 | 0.097 |
08/04/2024 | 0.107 | 8.750 | 28,620,000 | 20,000 | 0.030 | 14,300,000 | 0.109 | 14,320,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |