Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.112 | 9.100 | 5,600,000 | 52.123 | ||||
17/04/2024 | 0.120 | 9.290 | 6,720,000 | 51.884 | 3,360,000 | 0.116 | 3,360,000 | 0.115 |
16/04/2024 | 0.114 | 9.090 | 5,680,000 | 52.648 | 2,840,000 | 0.121 | 2,840,000 | 0.122 |
15/04/2024 | 0.115 | 9.140 | 22,200,000 | 52.202 | 5,600,000 | 0.114 | 16,600,000 | 0.115 |
12/04/2024 | 0.120 | 9.200 | 6,720,000 | 52.611 | 3,360,000 | 0.117 | 3,360,000 | 0.116 |
11/04/2024 | 0.111 | 9.000 | 3,520,000 | 52.502 | 1,760,000 | 0.107 | 1,680,000 | 0.104 |
10/04/2024 | 0.100 | 8.690 | 26,180,000 | 53.079 | 13,100,000 | 0.105 | 13,080,000 | 0.104 |
09/04/2024 | 0.103 | 8.690 | 16,720,000 | 53.922 | 8,300,000 | 0.097 | 8,400,000 | 0.097 |
08/04/2024 | 0.107 | 8.750 | 28,620,000 | 54.286 | 14,300,000 | 0.109 | 14,320,000 | 0.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |