Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.156 | 8.210 | 320,000 | 0 | 0.000 | 160,000 | 0.154 | 160,000 | 0.149 |
23/04/2024 | 0.133 | 8.060 | 1,360,000 | 0 | 0.000 | 680,000 | 0.137 | 680,000 | 0.138 |
22/04/2024 | 0.139 | 8.070 | 160,000 | 0 | 0.000 | 80,000 | 0.151 | 80,000 | 0.152 |
19/04/2024 | 0.137 | 8.060 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.135 | 1,344,000 | 0.135 |
18/04/2024 | 0.154 | 8.170 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.140 | 8.030 | 402,000 | 0 | 0.000 | 201,000 | 0.140 | 201,000 | 0.141 |
16/04/2024 | 0.130 | 7.960 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.161 | 8.170 | 670,000 | 0 | 0.000 | 335,000 | 0.160 | 335,000 | 0.159 |
12/04/2024 | 0.175 | 8.280 | 244,000 | 0 | 0.000 | 122,000 | 0.175 | 122,000 | 0.176 |
11/04/2024 | 0.175 | 8.260 | 76,000 | 0 | 0.000 | 38,000 | 0.175 | 38,000 | 0.176 |
10/04/2024 | 0.189 | 8.390 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.172 | 8.260 | 1,400,000 | 0 | 0.000 | 700,000 | 0.176 | 700,000 | 0.178 |
08/04/2024 | 0.181 | 8.310 | 4,464,000 | 0 | 0.000 | 2,232,000 | 0.152 | 2,232,000 | 0.150 |
05/04/2024 | 0.168 | 8.350 | 1,520,000 | 0 | 0.000 | 760,000 | 0.170 | 760,000 | 0.171 |
03/04/2024 | 0.182 | 8.410 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.182 | 1,300,000 | 0.184 |
02/04/2024 | 0.201 | 8.540 | 8,420,000 | 0 | 0.000 | 4,210,000 | 0.206 | 4,210,000 | 0.206 |
28/03/2024 | 0.171 | 8.460 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.169 | 1,590,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |