Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.140 | 8.030 | 402,000 | 35.182 | 201,000 | 0.140 | 201,000 | 0.141 |
16/04/2024 | 0.130 | 7.960 | 0 | 34.996 | ||||
15/04/2024 | 0.161 | 8.170 | 670,000 | 35.268 | 335,000 | 0.160 | 335,000 | 0.159 |
12/04/2024 | 0.175 | 8.280 | 244,000 | 35.058 | 122,000 | 0.175 | 122,000 | 0.176 |
11/04/2024 | 0.175 | 8.260 | 76,000 | 35.161 | 38,000 | 0.175 | 38,000 | 0.176 |
10/04/2024 | 0.189 | 8.390 | 0 | 34.856 | ||||
09/04/2024 | 0.172 | 8.260 | 1,400,000 | 34.893 | 700,000 | 0.176 | 700,000 | 0.178 |
08/04/2024 | 0.181 | 8.310 | 4,464,000 | 34.949 | 2,232,000 | 0.152 | 2,232,000 | 0.150 |
05/04/2024 | 0.168 | 8.350 | 1,520,000 | 33.785 | 760,000 | 0.170 | 760,000 | 0.171 |
03/04/2024 | 0.182 | 8.410 | 2,600,000 | 33.984 | 1,300,000 | 0.182 | 1,300,000 | 0.184 |
02/04/2024 | 0.201 | 8.540 | 8,420,000 | 37.226 | 4,210,000 | 0.206 | 4,210,000 | 0.206 |
28/03/2024 | 0.171 | 8.460 | 3,180,000 | 32.684 | 1,590,000 | 0.169 | 1,590,000 | 0.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |