23770 UB-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23770 UB-LINK@EC2607A (CALL)

Nominal

0.097 +0.008 (+8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.089	35.020	0	225,000	0.380
05/02/2026	0.101	35.460	200,000	225,000	0.380			200,000	0.096
04/02/2026	0.095	35.120	12,500	25,000	0.040			12,500	0.087
03/02/2026	0.088	34.820	0	12,500	0.020
02/02/2026	0.095	35.020	412,000	12,500	0.020	402,000	0.095	10,000	0.115
30/01/2026	0.125	35.920	0	404,500	0.670
29/01/2026	0.145	36.320	52,500	404,500	0.670			52,500	0.157
28/01/2026	0.143	36.360	80,000	352,000	0.590	30,000	0.143	50,000	0.133
27/01/2026	0.117	35.680	25,000	332,000	0.550	25,000	0.116
26/01/2026	0.129	35.840	125,000	357,000	0.600			125,000	0.135
23/01/2026	0.114	35.480	0	232,000	0.390
22/01/2026	0.114	35.400	400,000	232,000	0.390	400,000	0.111
21/01/2026	0.105	35.060	0	632,000	1.050
20/01/2026	0.117	35.440	50,000	632,000	1.050	50,000	0.114
19/01/2026	0.112	35.240	50,000	682,000	1.140			50,000	0.112
16/01/2026	0.111	35.160	102,000	632,000	1.050			102,000	0.115
15/01/2026	0.107	34.980	500,000	530,000	0.880			500,000	0.107
14/01/2026	0.102	34.760	0	30,000	0.050
13/01/2026	0.103	34.780	0	30,000	0.050
12/01/2026	0.101	34.680	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.