Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.160 | 228.800 | 160,000 | 33.234 | 80,000 | 0.169 | 80,000 | 0.170 |
26/03/2024 | 0.176 | 233.000 | 660,000 | 33.422 | 330,000 | 0.175 | 330,000 | 0.174 |
25/03/2024 | 0.175 | 231.600 | 440,000 | 33.816 | 220,000 | 0.178 | 220,000 | 0.177 |
22/03/2024 | 0.202 | 238.200 | 240,000 | 33.863 | 120,000 | 0.198 | 120,000 | 0.198 |
21/03/2024 | 0.218 | 242.000 | 0 | 33.873 | ||||
20/03/2024 | 0.219 | 240.200 | 0 | 34.654 | ||||
19/03/2024 | 0.213 | 237.600 | 40,000 | 35.150 | 20,000 | 0.219 | 20,000 | 0.219 |
18/03/2024 | 0.236 | 242.400 | 120,000 | 35.403 | 60,000 | 0.242 | 60,000 | 0.241 |
15/03/2024 | 0.239 | 244.400 | 1,940,000 | 34.729 | 970,000 | 0.244 | 970,000 | 0.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |