Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.244 | 3.310 | 1,430,000 | 10,000 | 0.010 | 715,000 | 0.246 | 715,000 | 0.245 |
26/04/2024 | 0.245 | 3.300 | 1,640,000 | 10,000 | 0.010 | 820,000 | 0.245 | 820,000 | 0.246 |
25/04/2024 | 0.222 | 3.110 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.233 | 3.220 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.227 | 3.150 | 1,960,000 | 10,000 | 0.010 | 980,000 | 0.226 | 980,000 | 0.226 |
22/04/2024 | 0.209 | 2.990 | 600,000 | 10,000 | 0.010 | 300,000 | 0.207 | 300,000 | 0.207 |
19/04/2024 | 0.201 | 2.920 | 700,000 | 10,000 | 0.010 | 350,000 | 0.197 | 350,000 | 0.198 |
18/04/2024 | 0.216 | 3.030 | 1,260,000 | 10,000 | 0.010 | 630,000 | 0.219 | 630,000 | 0.220 |
17/04/2024 | 0.221 | 3.070 | 7,465,000 | 10,000 | 0.010 | 3,730,000 | 0.224 | 3,735,000 | 0.223 |
16/04/2024 | 0.212 | 2.980 | 3,400,000 | 5,000 | 0.010 | 1,700,000 | 0.209 | 1,700,000 | 0.208 |
15/04/2024 | 0.245 | 3.230 | 1,160,000 | 5,000 | 0.010 | 580,000 | 0.237 | 580,000 | 0.235 |
12/04/2024 | 0.241 | 3.180 | 400,000 | 5,000 | 0.010 | 200,000 | 0.248 | 200,000 | 0.247 |
11/04/2024 | 0.250 | 3.280 | 4,160,000 | 5,000 | 0.010 | 2,075,000 | 0.243 | 2,080,000 | 0.242 |
10/04/2024 | 0.239 | 3.150 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.244 | 3.220 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.224 | 3.040 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.231 | 3.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.231 | 3.090 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.231 | 4,750,000 | 0.231 |
02/04/2024 | 3.230 | 0 | 0 | 0.000 | |||||
28/03/2024 | 3.280 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |