23752 HSMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23752 HSMEITU@EC2506A (CALL)

Nominal

0.237 -0.007 (-2.869%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2024	0.244	3.310	1,430,000	99.435	715,000	0.246	715,000	0.245
26/04/2024	0.245	3.300	1,640,000	99.978	820,000	0.245	820,000	0.246
25/04/2024	0.222	3.110	0	100.688
24/04/2024	0.233	3.220	0	99.187
23/04/2024	0.227	3.150	1,960,000	100.208	980,000	0.226	980,000	0.226
22/04/2024	0.209	2.990	600,000	101.209	300,000	0.207	300,000	0.207
19/04/2024	0.201	2.920	700,000	101.222	350,000	0.197	350,000	0.198
18/04/2024	0.216	3.030	1,260,000	101.482	630,000	0.219	630,000	0.220
17/04/2024	0.221	3.070	7,465,000	101.279	3,730,000	0.224	3,735,000	0.223
16/04/2024	0.212	2.980	3,400,000	102.233	1,700,000	0.209	1,700,000	0.208
15/04/2024	0.245	3.230	1,160,000	102.149	580,000	0.237	580,000	0.235
12/04/2024	0.241	3.180	400,000	102.855	200,000	0.248	200,000	0.247
11/04/2024	0.250	3.280	4,160,000	100.971	2,075,000	0.243	2,080,000	0.242
10/04/2024	0.239	3.150	0	103.418
09/04/2024	0.244	3.220	0	101.545
08/04/2024	0.224	3.040	0	102.989
05/04/2024	0.231	3.100	0	102.252
03/04/2024	0.231	3.090	9,500,000	102.546	4,750,000	0.231	4,750,000	0.231
02/04/2024		3.230	0
28/03/2024		3.280	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.