Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.056 | 1,678.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.056 | 1,680.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.060 | 1,663.500 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.058 | 1,670.500 | 2,500 | 0 | 0.000 | 2,500 | 0.056 | ||
30/04/2024 | 0.056 | 1,677.500 | 1,000,000 | 2,500 | 0.000 | 1,000,000 | 0.055 | ||
29/04/2024 | 0.053 | 1,693.000 | 0 | 1,002,500 | 1.430 | ||||
26/04/2024 | 0.053 | 1,701.000 | 102,500 | 1,002,500 | 1.430 | 100,000 | 0.054 | 2,500 | 0.053 |
25/04/2024 | 0.058 | 1,684.500 | 0 | 1,100,000 | 1.570 | ||||
24/04/2024 | 0.058 | 1,683.000 | 0 | 1,100,000 | 1.570 | ||||
23/04/2024 | 0.060 | 1,675.000 | 1,100,000 | 1,100,000 | 1.570 | 1,100,000 | 0.060 | ||
22/04/2024 | 0.049 | 1,712.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.046 | 1,730.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.047 | 1,723.000 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.047 | 1,728.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.050 | 1,713.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.051 | 1,705.000 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.044 | 1,743.000 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.053 | 1,696.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.051 | 1,706.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.051 | 1,706.500 | 100,000 | 0 | 0.000 | 50,000 | 0.051 | 50,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |