Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.058 | 1,669.000 | 0 | 18.354 | ||||
07/05/2024 | 0.056 | 1,678.000 | 0 | 18.448 | ||||
06/05/2024 | 0.056 | 1,680.000 | 0 | 18.506 | ||||
03/05/2024 | 0.060 | 1,663.500 | 0 | 18.325 | ||||
02/05/2024 | 0.058 | 1,670.500 | 2,500 | 18.337 | 2,500 | 0.056 | ||
30/04/2024 | 0.056 | 1,677.500 | 1,000,000 | 18.250 | 1,000,000 | 0.055 | ||
29/04/2024 | 0.053 | 1,693.000 | 0 | 18.427 | ||||
26/04/2024 | 0.053 | 1,701.000 | 102,500 | 18.662 | 100,000 | 0.054 | 2,500 | 0.053 |
25/04/2024 | 0.058 | 1,684.500 | 0 | 18.668 | ||||
24/04/2024 | 0.058 | 1,683.000 | 0 | 18.599 | ||||
23/04/2024 | 0.060 | 1,675.000 | 1,100,000 | 18.653 | 1,100,000 | 0.060 | ||
22/04/2024 | 0.049 | 1,712.000 | 0 | 18.592 | ||||
19/04/2024 | 0.046 | 1,730.000 | 0 | 18.751 | ||||
18/04/2024 | 0.047 | 1,723.000 | 0 | 18.640 | ||||
17/04/2024 | 0.047 | 1,728.000 | 0 | 18.788 | ||||
16/04/2024 | 0.050 | 1,713.000 | 0 | 18.687 | ||||
15/04/2024 | 0.051 | 1,705.000 | 0 | 18.530 | ||||
12/04/2024 | 0.044 | 1,743.000 | 0 | 18.816 | ||||
11/04/2024 | 0.053 | 1,696.000 | 0 | 18.414 | ||||
10/04/2024 | 0.051 | 1,706.000 | 0 | 18.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |