Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.980 | 70.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.860 | 68.950 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.760 | 68.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.760 | 68.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.730 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.740 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.680 | 67.276 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.680 | 66.776 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.700 | 66.926 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.700 | 66.826 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.500 | 64.576 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.410 | 63.126 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.375 | 62.526 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.360 | 62.326 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.355 | 62.276 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.355 | 61.826 | 140,000 | 0 | 0.000 | 120,000 | 0.354 | 20,000 | 0.355 |
22/04/2024 | 0.290 | 60.976 | 0 | 100,000 | 0.075 | ||||
19/04/2024 | 0.227 | 59.426 | 0 | 100,000 | 0.075 | ||||
18/04/2024 | 0.255 | 60.226 | 0 | 100,000 | 0.075 | ||||
17/04/2024 | 0.255 | 59.726 | 0 | 100,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |