Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.980 | 70.100 | 0 | 19.766 | ||||
14/05/2024 | 0.860 | 68.950 | 0 | 20.037 | ||||
13/05/2024 | 0.760 | 68.100 | 0 | 19.789 | ||||
10/05/2024 | 0.760 | 68.000 | 0 | 19.847 | ||||
09/05/2024 | 0.730 | 67.700 | 0 | 25.727 | ||||
08/05/2024 | 0.740 | 67.926 | 0 | 23.297 | ||||
07/05/2024 | 0.680 | 67.276 | 0 | 23.181 | ||||
06/05/2024 | 0.680 | 66.776 | 0 | 24.240 | ||||
03/05/2024 | 0.700 | 66.926 | 0 | 24.195 | ||||
02/05/2024 | 0.700 | 66.826 | 0 | 24.346 | ||||
30/04/2024 | 0.500 | 64.576 | 0 | 20.378 | ||||
29/04/2024 | 0.410 | 63.126 | 0 | 20.728 | ||||
26/04/2024 | 0.375 | 62.526 | 0 | 20.667 | ||||
25/04/2024 | 0.360 | 62.326 | 0 | 20.534 | ||||
24/04/2024 | 0.355 | 62.276 | 0 | 20.417 | ||||
23/04/2024 | 0.355 | 61.826 | 140,000 | 21.075 | 120,000 | 0.354 | 20,000 | 0.355 |
22/04/2024 | 0.290 | 60.976 | 0 | 20.495 | ||||
19/04/2024 | 0.227 | 59.426 | 0 | 20.747 | ||||
18/04/2024 | 0.255 | 60.226 | 0 | 20.368 | ||||
17/04/2024 | 0.255 | 59.726 | 0 | 21.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |